Árfolyamok

Our company is Kabel-Ring Ltd. Hungary English language Kábel-Ring Kft. magyar nyelv

Érvényes réz és alumínium árfolyamok:

Mai nap érvényes árfolyamok:


Réz = 571.06 €/100kg

Alu = 261.87 €/100kg


Cégünk, az osztrák réz és alumínium hivatalos árfolyokat használja.


EUR és USD középárfolyamok:


1 € = 332,70 HUF
1 $ = 299,95 HUF

Réz és Alumínium árfolyamok

Dátum
2019-09-13571.06261.87
2019-09-06559.27257.58
2019-08-30558.43256.54
2019-08-23560.49258.27
2019-08-16557.01255.48
2019-08-09555.77255.62
2019-08-02579.34259.57
2019-07-26583.64261.43
2019-07-19576.11261.23
2019-07-12568.66259.28
2019-07-05569.89255.37
2019-06-28570.33254.7
2019-06-21566.74254.36
2019-06-14560.7253.41
2019-06-07563.14255.9
2019-05-31573.56257.69
2019-05-24580.27258.07
2019-05-17586259.06
2019-05-10595.59257.7
2019-05-03615.3260.75
2019-04-26619.53264.77
2019-04-19619.4261.85
2019-04-12618.95263.7
2019-04-05622.61266.07
2019-03-29609.85264.27
2019-03-22617.44264.87
2019-03-15619.41262.88
2019-03-08620.42262.39
2019-03-01619.41263.54
2019-02-22602.11259.79
2019-02-15590.26260.85
2019-02-08585.41261.36
2019-02-01573.46260.84
2019-01-25568.5261.02
2019-01-18561.62255.49
2019-01-11560.83258.97
2018-12-21576.98265.34
2018-12-14586.52266.62
2018-12-07592.62268.7
2018-11-30593.72265.74
2018-11-23592.41265.31
2018-11-16586.96267.62
2018-11-09588.73267.7
2018-11-02585.58269.9
2018-10-26587.82271.91
2018-10-19585.24272.24
2018-10-12584.55276.37
2018-10-05585.42279.8
2018-09-28577.25269.86
2018-09-21556.23267.97
2018-09-14552.77270.64
2018-09-07554.39274.59
2018-08-31564.5276.12
2018-08-24561.91272.82
2018-08-17570.98274.65
2018-08-10575.02272.29
2018-08-03573.61272.74
2018-07-27572.99275.85
2018-07-20568.33277.52
2018-07-13580.58279.09
2018-07-06605.89283.36
2018-06-29623.25288.56
2018-06-22642.89291.95
2018-06-15659.04296.18
2018-06-08643.7298.52
2018-06-01633.08295.62
2018-05-25627.44292.78
2018-05-18620.04292.66
2018-05-11615.52295.2
2018-05-04609.81286.41
2018-04-27612.73285.04
2018-04-20599.6292.23
2018-04-13597.53269.31
2018-04-06591.46256.76
2018-03-30579.33258.7
2018-03-23596.25263.36
2018-03-16603.31264.2
2018-03-09601.01266.82
2018-03-02615.84272.51
2018-02-23616.2274.18
2018-02-16604.22268.44
2018-02-09610.96272.36
2018-02-02612.69274.29
2018-01-26615.46276.5
2018-01-19623.97275.75
2018-01-12637.94276.99
2018-01-05640.38282.33
2017-12-29644.28282.03
2017-12-22625.72272.73
2017-12-15607.4267.79
2017-12-08606.83269.62
2017-12-01620.64272.35
2017-11-24623.96273.66
2017-11-17622.69275.88
2017-11-10635.98280.99
2017-11-03634.24282.45
2017-10-27639.61280.02
2017-10-20636.51277.42
2017-10-13611.54277.54
2017-10-06594.85276.53
2017-09-29587.12275.69
2017-09-22586.08272.78
2017-08-15596.98269.84
2017-09-08619.69271.25
2017-09-01613.14271.54
2017-08-25600.11274.18
2017-08-18589.68271.67
2017-08-11586.17262.95
2017-08-04579.55257.01
2017-07-28571.63259.99
2017-07-21560.9262.42
2017-07-14555.92263.81
2017-07-07560.21265.91
2017-06-30560.11264.57
2017-06-23553.84266.36
2017-06-16553.38266.92
2017-06-09541.82268.43
2017-06-02547.61272.05
2017-05-26549.1272.59
2017-05-19548.48272.81
2017-05-12551.02273.07
2017-05-05562.86275.86
2017-04-28566.01280.19
2017-04-21569280.06
2017-04-14584.47281.98
2017-04-07590.68284.41
2017-03-31581.01279.68
2017-03-24584.68278.66
2017-03-17590.52277.87
2017-03-10594.81279.3
2017-03-03609.58281.39
2017-02-24612.22277.15
2017-02-17614.07275.97
2017-02-10590.58269.33
2017-02-03594.65268.57
2017-01-27589.01272.09
2017-01-20587.34269.06
2017-01-13579.21264.84
2017-01-06575.73264.27
2016-12-30572.9270.79
2016-12-23576.43271.17
2016-12-16590.93270.2
2016-12-09591.11265.25
2016-12-02594.19268.01
2016-11-25573.93268.38
2016-11-18563.22264.77
2016-11-11516.59259.63
2016-11-04485.78258.37
2016-10-28475.47253.28
2016-10-21468.48251.38
2016-10-14475.62252.69
2016-10-07472.57249.46
2016-09-30472.23246.96
2016-09-23468.94241.4
2106-09-16458.33239.22
2016-09-09456.49241.47
2016-09-02456.92244.67
2016-08-26460.58245.9
2016-08-19468.73248.59
2016-08-12476.94247.66
2016-08-05479.91246.6
2016-07-29489.16246.56
2016-07-22489.86249.68
2016-07-15479.53250.99
2016-07-08476.43248.86
2016-07-01473.79247.72
2016-06-24453.16244.47
2016-06-17448.02243.71
2016-06-10453.07239.77
2016-06-03461.39241.03
2016-05-27459.08240.63
2016-05-20454.02237.55
2016-05-13461.09238.61
2016-05-06474243.35
2016-04-29483.74247.21
2016-04-22474.9240.84
2016-04-15462.16235.83
2016-04-08465.7233.92
2016-04-01479.28233.51
2016-03-25494.91234.93
2016-03-18490.68239.24
2016-03-11496.94247.93
2016-03-04480.03251.23
2016-02-26465.32247.56
2016-02-19452.29240.44
2016-02-12449.7238.24
2016-02-05462.92244.36
2016-01-29459.2244.54
2016-01-22445.41241.73
2016-01-15449.66241.5
2016-01-08470.46241.84
2016-01-01477245.09
2015-12-25475.04245.99
2015-12-18467.46241.72
2015-12-11468.59242.87
2015-12-04479.89243.77
2015-11-27478.35240.64
2015-11-20487.35240.73
2015-11-13506.71242.87
2015-11-06514.45236.59
2015-10-30519.77234.23
2015-10-23507.61234.42
2015-10-16512.43239.98
2015-10-09506.19239.82
2015-10-02500.14243.03
2015-09-25507.56245.14
2015-09-18519.56245.7
2015-09-11519.77247.87
2015-09-04502.92244.44
2015-08-28484.33238.45
2015-08-21502.52244.45
2015-08-14511.85247.02
2015-08-07521.76251.04
2015-07-31523.24253.08
2015-07-24543.66256.92
2015-07-17551.37257.56
2015-07-10550.22256.55
2015-07-03563.26255.07
2015-06-26553.86253.05
2015-06-19560.33253.45
2015-06-12577.77256.99
2015-06-05589.31261.15
2015-05-29607.39271.41
2015-05-22607.86271.3
2015-05-15617.09278.69
2015-05-08618.53283.62
2015-05-01604.97293.65
2015-04-24604.65295.5
2015-04-17613.76296.06
2015-04-10606.61289.03
2015-04-03610.4293.27
2015-03-27608.42293.73
2015-03-20596.94299.69
2015-03-13589.96295.54
2015-03-06575.34290.52
2015-02-27557.16289.69
2015-02-20548.23289.91
2015-02-13547.41294.09
2015-02-06541.02294.62
2015-01-30536.31295.55
2015-01-23539.06288.68
2015-01-16549.81280.74
2015-01-09571.51279.06
2015-01-02568.81259.06
2014-12-26568.68261.17
2014-12-19563.07261.25
2014-12-12569.4267.44
2014-12-05566.8271.03
2014-11-28584.3276.49
2014-11-21582.38270.99
2014-11-14586.8273.93
2014-11-07584.46272.99
2014-10-31583.04265.61
2014-10-24569.46263.13
2014-10-17577.6258.73
2014-10-10577.91259.51
2014-10-03578.67259.86
2014-09-26575.63259.69
2014-09-19579.59261.48
2014-09-12582.35267.01
2014-09-05576.8268.18
2014-08-29581.24266.69
2014-08-22565.32260.48
2014-08-15567.56260.39
2014-08-08572.93257.61
2014-08-01577.54257.61
2014-07-25569.16257.11
2014-07-18569.63251.7
2014-07-11571.44248.86
2014-07-04560.4245.08
2014-06-27551.77245.48
2014-06-20541.26242.95
2014-06-13538.67244.7
2014-06-06553.86242.24
2014-05-30560.17240.13
2014-05-23552.42235.18
2014-05-16548.88235.88
2014-05-09527.58233.48
2014-05-02533.33237.72
2014-04-25528.37242.18
2014-04-18525.67241.38
2014-04-11528.27240.19
2014-04-04528.62235.89
2014-03-28521.31231.95
2014-03-21512.97230.36
2014-03-14526.33232.97
2014-03-07559.21233.36